Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.430,67 +1.102,24 (+1,89%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00225000 | 2024-03-14 9:36AM EDT | 2024-06-21 | 58.75 | 42.55 | 45.70 | 0.00 | - | 1 | 39 | 28.08% |
| MCD240719C00225000 | 2023-12-07 11:39AM EDT | 2024-07-19 | 68.25 | 67.15 | 69.30 | 0.00 | - | 4 | 2 | 92.85% |
| MCD240920C00225000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 48.05 | 47.25 | 50.75 | -6.57 | -12.03% | 1 | 3 | 33.88% |
| MCD250117C00225000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 50.84 | 51.40 | 53.00 | 0.00 | - | 1 | 14 | 28.70% |
| MCD250321C00225000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 62.65 | 55.75 | 57.45 | 0.00 | - | - | 1 | 31.87% |
| MCD260116C00225000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 62.27 | 59.95 | 61.50 | 0.00 | - | 1 | 23 | 26.65% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00225000 | 2024-04-29 12:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 32 | 50.78% |
| MCD240517P00225000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.38 | -0.09 | -81.82% | 1 | 19 | 52.59% |
| MCD240524P00225000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 34.77% |
| MCD240531P00225000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.73 | 0.01 | 0.25 | 0.00 | - | - | 6 | 34.57% |
| MCD240621P00225000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 0.19 | 0.09 | 0.40 | 0.00 | - | 2 | 149 | 28.39% |
| MCD240719P00225000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.33 | 0.34 | 0.75 | 0.00 | - | 2 | 50 | 25.68% |
| MCD240920P00225000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 1.01 | 1.09 | 1.15 | 0.00 | - | 1 | 92 | 21.02% |
| MCD241220P00225000 | 2024-04-30 9:42AM EDT | 2024-12-20 | 2.45 | 2.36 | 2.57 | 0.00 | - | 2 | 6 | 20.39% |
| MCD250117P00225000 | 2024-04-29 11:48AM EDT | 2025-01-17 | 2.71 | 2.38 | 2.83 | 0.00 | - | 1 | 344 | 19.84% |
| MCD250321P00225000 | 2024-04-22 11:37AM EDT | 2025-03-21 | 4.10 | 3.65 | 3.95 | 0.00 | - | 5 | 2 | 19.88% |
| MCD250620P00225000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 4.65 | 4.75 | 5.25 | 0.00 | - | 1 | 10 | 19.49% |
| MCD260116P00225000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 6.78 | 7.50 | 8.00 | 0.00 | - | 1 | 122 | 18.86% |
