Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.864,00 +11,73 (+0,03%) Bitcoin EUR
58.761,20 -249,32 (-0,42%) CMC Crypto 200
1.303,12 -62,01 (-4,54%) Nasdaq Compositive
16.325,95 -23,29 (-0,14%) S&P 500
5.183,88 +3,14 (+0,06%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | - | 14 |
| 57.30 | 0.00 | - | - | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 49 |
| 55.03 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 808 |
| - | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 2 | 238 |
| 51.60 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.86 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 2024-12-20 | 2.00 | 0.00 | - | 2 | 81 |
| 58.20 | 0.00 | - | 1 | 40 | 2025-01-17 | 2.40 | 0.00 | - | 35 | 450 |
| 56.00 | 0.00 | - | - | 2 | 2025-03-21 | 3.10 | 0.00 | - | 11 | 12 |
| 70.80 | 0.00 | - | 5 | 8 | 2025-06-20 | 4.40 | +0.01 | +0.23% | 40 | 174 |
| 64.50 | 0.00 | - | 3 | 19 | 2026-01-16 | 6.90 | +0.40 | +6.15% | 2 | 39 |
