Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.374,73 -1.903,82 (-3,27%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00215000 | 2023-07-06 1:44PM EDT | 2024-06-21 | 88.54 | 79.40 | 80.40 | 0.00 | - | 2 | 2 | 132.89% |
| MCD250117C00215000 | 2024-02-20 4:30PM EDT | 2025-01-17 | 83.85 | 72.75 | 76.60 | 0.00 | - | 1 | 10 | 49.30% |
| MCD250620C00215000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 69.97 | 66.50 | 70.95 | 0.00 | - | - | 1 | 31.83% |
| MCD260116C00215000 | 2024-04-11 11:34AM EDT | 2026-01-16 | 67.52 | 71.30 | 74.95 | 0.00 | - | 1 | 14 | 29.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00215000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 9 | 18 | 75.00% |
| MCD240524P00215000 | 2024-05-09 11:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| MCD240621P00215000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.76 | 0.00 | - | 1 | 87 | 44.14% |
| MCD240719P00215000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 0.23 | 0.06 | 1.40 | 0.00 | - | 4 | 23 | 39.09% |
| MCD240920P00215000 | 2024-05-08 10:11AM EDT | 2024-09-20 | 1.00 | 0.21 | 1.75 | 0.00 | - | 3 | 25 | 29.96% |
| MCD241220P00215000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 1.61 | 1.18 | 1.40 | 0.00 | - | 3 | 11 | 21.86% |
| MCD250117P00215000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 1.59 | 1.38 | 2.25 | -0.27 | -14.52% | 2 | 303 | 23.25% |
| MCD250321P00215000 | 2024-05-07 11:06AM EDT | 2025-03-21 | 2.76 | 1.95 | 2.28 | 0.00 | - | 75 | 76 | 20.87% |
| MCD250620P00215000 | 2024-05-02 3:49PM EDT | 2025-06-20 | 3.80 | 2.27 | 3.40 | 0.00 | - | 1 | 7 | 20.64% |
| MCD260116P00215000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.10 | 5.00 | 5.90 | 0.00 | - | 2 | 44 | 20.16% |
