Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
38.472,44 -362,66 (-0,93%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.261,80 -1.214,45 (-2,04%) CMC Crypto 200
1.295,37 -69,75 (-5,11%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 4 |
| 93.40 | 0.00 | - | 3 | 18 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-09-20 | 0.47 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 2024-12-20 | 1.16 | +0.05 | +4.50% | 2 | 26 |
| 96.86 | 0.00 | - | 4 | 5 | 2025-01-17 | 1.28 | 0.00 | - | 7 | 181 |
| - | - | - | - | - | 2025-03-21 | 1.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 3.55 | 0.00 | - | 1 | 67 |
| 92.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 4.85 | +0.17 | +3.63% | 3 | 12 |
