Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.634,46 -387,55 (-0,66%) CMC Crypto 200
1.303,85 -61,28 (-4,49%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 2 |
| 74.76 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 427 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 38 |
| 73.69 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.34 | +0.07 | +25.93% | 2 | 90 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 1 | 41 |
| 79.00 | 0.00 | - | 2 | 59 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 584 |
| - | - | - | - | - | 2025-03-21 | 1.63 | 0.00 | - | 2 | 8 |
| 77.83 | 0.00 | - | 40 | 22 | 2025-06-20 | 2.11 | 0.00 | - | 5 | 148 |
| 81.60 | 0.00 | - | 1 | 249 | 2026-01-16 | 4.24 | 0.00 | - | 1 | 159 |
