Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.379,81 +323,42 (+0,83%) Bitcoin EUR
57.748,10 -217,22 (-0,37%) CMC Crypto 200
1.338,47 +38,37 (+2,95%) Nasdaq Compositive
16.357,20 +54,44 (+0,33%) S&P 500
5.212,41 +24,74 (+0,48%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:195.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00195000 | 2023-05-01 11:38AM EDT | 2024-06-21 | 110.46 | 94.85 | 96.70 | 0.00 | - | 1 | 8 | 163.80% |
| MCD250117C00195000 | 2024-04-22 12:44PM EDT | 2025-01-17 | 85.35 | 74.35 | 77.80 | 0.00 | - | 1 | 166 | 35.75% |
| MCD260116C00195000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 92.40 | 80.50 | 83.15 | 0.00 | - | 2 | 4 | 29.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00195000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 5 | 70 | 41.11% |
| MCD240719P00195000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.22 | 0.00 | - | 2 | 33 | 33.94% |
| MCD240920P00195000 | 2024-05-09 9:58AM EDT | 2024-09-20 | 0.29 | 0.17 | 0.53 | -0.05 | -14.71% | 2 | 6 | 28.58% |
| MCD250117P00195000 | 2024-05-07 1:42PM EDT | 2025-01-17 | 0.87 | 0.80 | 1.20 | -0.08 | -8.42% | 4 | 64 | 24.46% |
| MCD250321P00195000 | 2024-04-22 12:36PM EDT | 2025-03-21 | 1.64 | 1.29 | 1.44 | 0.00 | - | 3 | 31 | 22.80% |
| MCD250620P00195000 | 2024-05-06 1:24PM EDT | 2025-06-20 | 2.16 | 2.01 | 2.29 | 0.00 | - | 1 | 7 | 22.50% |
| MCD260116P00195000 | 2024-04-30 11:10AM EDT | 2026-01-16 | 3.45 | 3.70 | 4.10 | 0.00 | - | 1 | 16 | 21.55% |
