Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.883,78 -648,18 (-1,07%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00190000 | 2023-03-03 1:27PM EDT | 2024-06-21 | 88.40 | 96.10 | 99.30 | 0.00 | - | 6 | 6 | 123.91% |
| MCD250117C00190000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 82.57 | 85.50 | 89.20 | 0.00 | - | 1 | 2 | 40.85% |
| MCD260116C00190000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 93.37 | 90.85 | 94.45 | -14.87 | -13.74% | 1 | 2 | 33.42% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00190000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 94 | 40.63% |
| MCD240719P00190000 | 2024-04-19 9:36AM EDT | 2024-07-19 | 0.18 | 0.02 | 0.79 | 0.00 | - | 2 | 38 | 43.26% |
| MCD240920P00190000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 0.17 | 0.08 | 1.48 | 0.00 | - | 2 | 22 | 37.29% |
| MCD250117P00190000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 0.92 | 0.57 | 0.99 | 0.00 | - | 2 | 123 | 25.51% |
| MCD250321P00190000 | 2024-04-05 3:10PM EDT | 2025-03-21 | 1.62 | 0.00 | 3.35 | 0.00 | - | 10 | 10 | 30.60% |
| MCD250620P00190000 | 2024-03-28 3:13PM EDT | 2025-06-20 | 1.77 | 1.80 | 2.30 | 0.00 | - | 1 | 9 | 24.54% |
| MCD260116P00190000 | 2024-04-23 12:21PM EDT | 2026-01-16 | 3.48 | 3.05 | 3.65 | 0.00 | - | 1 | 18 | 22.68% |
