Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.544,40 -1.881,80 (-3,22%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00180000 | 2023-12-29 12:46PM EDT | 2024-06-21 | 118.68 | 112.15 | 115.70 | 0.00 | - | 6 | 2 | 177.14% |
| MCD240920C00180000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 89.75 | 90.60 | 94.10 | 0.00 | - | 1 | 1 | 0.00% |
| MCD250117C00180000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 122.66 | 119.60 | 122.95 | 0.00 | - | 1 | 10 | 85.93% |
| MCD260116C00180000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 97.36 | 99.50 | 104.00 | 0.00 | - | 1 | 5 | 34.35% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00180000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 157 | 53.22% |
| MCD240719P00180000 | 2024-04-17 1:06PM EDT | 2024-07-19 | 0.18 | 0.01 | 1.23 | 0.00 | - | 2 | 24 | 51.69% |
| MCD240920P00180000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 0.18 | 0.04 | 0.15 | 0.00 | - | 2 | 7 | 30.42% |
| MCD250117P00180000 | 2024-05-10 12:06PM EDT | 2025-01-17 | 0.44 | 0.16 | 0.73 | -0.41 | -48.24% | 2 | 275 | 28.19% |
| MCD250321P00180000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 0.96 | 0.00 | 2.21 | 0.00 | - | - | 1 | 31.74% |
| MCD250620P00180000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 1.41 | 0.00 | 2.92 | 0.00 | - | 4 | 6 | 29.97% |
| MCD260116P00180000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 2.47 | 1.87 | 2.55 | -0.17 | -6.44% | 2 | 20 | 23.52% |
