Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.798,81 +112,21 (+0,60%) Euro Stoxx 50
5.090,95 +36,54 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,30 +41,00 (+1,75%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.722,00 +1.972,38 (+3,48%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00175000 | 2023-06-20 10:29AM EDT | 2024-06-21 | 125.75 | 125.55 | 127.45 | 0.00 | - | - | 6 | 242.77% |
| MCD250117C00175000 | 2024-02-06 2:34PM EDT | 2025-01-17 | 111.24 | 118.50 | 122.50 | 0.00 | - | 4 | 5 | 89.64% |
| MCD260116C00175000 | 2024-02-21 4:35PM EDT | 2026-01-16 | 123.80 | 112.00 | 116.90 | 0.00 | - | 1 | 1 | 50.49% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00175000 | 2024-02-16 1:37PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.56 | 0.00 | - | 2 | 60 | 58.98% |
| MCD240719P00175000 | 2024-04-16 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| MCD240920P00175000 | 2024-05-01 11:56AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 678 | 12.50% |
| MCD250117P00175000 | 2024-05-09 2:25PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 12.50% |
| MCD250321P00175000 | 2024-05-09 2:26PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MCD250620P00175000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MCD260116P00175000 | 2024-05-09 2:58PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
