Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00160000 | 2023-06-30 12:48PM EDT | 2024-06-21 | 140.60 | 136.55 | 138.40 | 0.00 | - | 5 | 5 | 246.92% |
MCD250117C00160000 | 2023-09-14 2:37PM EDT | 2025-01-17 | 131.50 | 93.65 | 95.95 | 0.00 | - | 1 | 4 | 0.00% |
MCD260116C00160000 | 2024-04-05 10:55AM EDT | 2026-01-16 | 112.73 | 113.05 | 116.75 | 0.00 | - | 1 | 3 | 36.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00160000 | 2024-02-16 1:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.39 | 0.00 | - | 2 | 42 | 67.38% |
MCD240719P00160000 | 2024-04-09 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 4 | 51.47% |
MCD240920P00160000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.41 | 0.00 | - | 2 | 51 | 42.43% |
MCD250117P00160000 | 2024-05-09 2:21PM EDT | 2025-01-17 | 0.23 | 0.01 | 0.61 | 0.00 | - | 4 | 217 | 32.91% |
MCD250620P00160000 | 2024-05-09 1:41PM EDT | 2025-06-20 | 0.77 | 0.26 | 0.81 | 0.00 | - | 1 | 7 | 27.26% |
MCD260116P00160000 | 2024-04-05 10:03AM EDT | 2026-01-16 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 26.68% |