Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCD250117C00140000 | 2023-08-07 3:33PM EDT | 2025-01-17 | 155.00 | 139.55 | 142.05 | 0.00 | - | 1 | 2 | 85.03% |
MCD260116C00140000 | 2024-04-26 11:30AM EDT | 2026-01-16 | 135.50 | 127.50 | 132.50 | 0.00 | - | 7 | 2 | 38.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00140000 | 2023-12-27 10:37AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 104 | 76.07% |
MCD240719P00140000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 16 | 50.00% |
MCD250117P00140000 | 2024-05-09 1:15PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.50 | +0.01 | +8.33% | 2 | 565 | 38.65% |
MCD250620P00140000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 0.38 | 0.00 | 4.60 | 0.00 | - | 1 | 23 | 48.14% |
MCD260116P00140000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 1.24 | 0.56 | 1.75 | 0.00 | - | 1 | 25 | 31.03% |