Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.445,40 -889,81 (-1,50%) CMC Crypto 200
1.301,22 -63,90 (-4,68%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 223 | 2024-06-21 | 53.80 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 102 | 133 | 2024-09-20 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 3 | 740 | 2025-01-17 | 62.32 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 2.10 | 0.00 | - | 218 | 251 | 2025-06-20 | - | - | - | - | - |
| 4.50 | -0.12 | -2.60% | 6 | 861 | 2026-01-16 | 65.70 | 0.00 | - | 1 | 1 |
