Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.705,72 +811,75 (+1,38%) CMC Crypto 200
1.372,99 +60,37 (+4,60%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 2024-06-21 | 45.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 92 | 0 | 2024-07-19 | 38.18 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 50 | 0 | 2024-09-20 | 51.05 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.70 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.37 | 0.00 | - | 30 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 63.80 | 0.00 | - | 1 | 0 |
