Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
38.161,83 -112,22 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.737,00 -2.454,06 (-4,37%) CMC Crypto 200
1.267,87 -71,20 (-5,32%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 16 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 144 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 598 | 2024-05-17 | 40.99 | 0.00 | - | - | 0 |
| 0.20 | +0.10 | +100.00% | 6 | 537 | 2024-06-21 | 38.93 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 5 | 122 | 2024-07-19 | 31.89 | 0.00 | - | 1 | 0 |
| 0.61 | -0.11 | -15.28% | 4 | 237 | 2024-09-20 | 46.95 | 0.00 | - | 5 | 5 |
| 2.40 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
| 3.30 | +0.09 | +2.80% | 5 | 1,237 | 2025-01-17 | 55.70 | 0.00 | - | 10 | 39 |
| 4.65 | 0.00 | - | 2 | 22 | 2025-03-21 | 52.90 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 1 | 45 | 2025-06-20 | 53.75 | 0.00 | - | - | 1 |
| 13.15 | +4.35 | +49.43% | 1 | 74 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 4 |
