Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
38.640,88 -282,15 (-0,72%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.237,68 +744,20 (+1,19%) CMC Crypto 200
1.446,10 -21,83 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 55 | 732 | 2024-06-21 | 43.07 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 317 | 2024-07-19 | 35.42 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.29 | +0.13 | +81.25% | 2 | 351 | 2024-09-20 | 56.79 | +12.29 | +27.62% | 2 | 2 |
| 1.07 | +0.30 | +38.96% | 3 | 58 | 2024-12-20 | - | - | - | - | - |
| 0.87 | 0.00 | - | 12 | 379 | 2025-01-17 | 24.60 | 0.00 | - | 10 | 72 |
| 2.30 | +0.85 | +58.62% | 1 | 28 | 2025-03-21 | - | - | - | - | - |
| 4.15 | +1.35 | +48.21% | 1 | 76 | 2025-06-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 62 | 2026-01-16 | 63.63 | 0.00 | - | 1 | 16 |
