Deutsche Märkte schließen in 3 Minuten
DAX
18.430,46 -177,70 (-0,95%) Euro Stoxx 50
4.958,50 -45,04 (-0,90%) Dow Jones 30
38.556,43 -14,60 (-0,04%) Gold
2.348,20 -21,10 (-0,89%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
64.441,73 +895,02 (+1,41%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:310.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 301 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 81 | 140 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 14 | 742 | 2024-06-21 | 24.00 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 474 | 2024-07-19 | 51.77 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 1,440 | 2024-09-20 | 39.55 | 0.00 | - | 2 | 0 |
| 1.52 | +0.15 | +10.95% | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 13 | 1,362 | 2025-01-17 | 36.95 | 0.00 | - | 6 | 262 |
| 1.76 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 74 | 2025-06-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 45 | 2026-01-16 | 50.59 | 0.00 | - | 1 | 8 |
