Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.105,64 -500,63 (-0,77%) CMC Crypto 200
1.510,74 -15,68 (-1,03%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 89 | 2024-05-24 | 29.40 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 191 | 2024-05-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 7 | 2,743 | 2024-06-21 | 32.77 | 0.00 | - | 2 | 14 |
| 0.14 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 28 | 3,736 | 2024-07-19 | 35.45 | +13.90 | +64.50% | 20 | 7 |
| 1.03 | -0.04 | -3.74% | 19 | 2,238 | 2024-09-20 | 36.00 | +6.50 | +22.03% | 1 | 116 |
| 3.25 | +0.20 | +6.56% | 29 | 381 | 2024-12-20 | 29.20 | 0.00 | - | 2 | 12 |
| 3.85 | -0.07 | -1.79% | 16 | 2,112 | 2025-01-17 | 28.46 | 0.00 | - | 2 | 601 |
| 5.90 | +0.05 | +0.85% | 2 | 78 | 2025-03-21 | 32.78 | 0.00 | - | - | 2 |
| 8.60 | 0.00 | - | 16 | 1,020 | 2025-06-20 | 34.60 | 0.00 | - | 2 | 10 |
| 14.52 | -0.28 | -1.89% | 9 | 683 | 2026-01-16 | 37.27 | 0.00 | - | 2 | 247 |
