Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.041,83 -76,49 (-0,42%) Euro Stoxx 50
4.955,85 -25,24 (-0,51%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,10 -31,60 (-1,34%) EUR/USD
1,0730 +0,0005 (+0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:295.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 203 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 66 | 0 | 2024-05-10 | 20.70 | 0.00 | - | 11 | 0 |
| 0.32 | 0.00 | - | 53 | 0 | 2024-05-17 | 26.75 | 0.00 | - | 107 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 2024-05-24 | 26.60 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.61 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 43 | 0 | 2024-06-21 | 20.10 | 0.00 | - | 3 | 0 |
| 1.88 | 0.00 | - | 174 | 0 | 2024-07-19 | 28.00 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 34 | 0 | 2024-09-20 | 23.87 | 0.00 | - | 10 | 0 |
| 9.85 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 9.71 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.45 | 0.00 | - | 6 | 0 |
| 13.61 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 26.52 | 0.00 | - | 1 | 0 |
| 22.97 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 66 |
