Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.504,98 -103,18 (-0,55%) Euro Stoxx 50
4.987,47 -16,07 (-0,32%) Dow Jones 30
38.571,75 +0,72 (+0,00%) Gold
2.352,30 -17,00 (-0,72%) EUR/USD
1,0872 -0,0034 (-0,32%) Bitcoin EUR
63.950,08 -366,46 (-0,57%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:285.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 177 | 2024-06-07 | 17.94 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 51 | 2024-06-14 | 34.38 | 0.00 | - | 10 | 1 |
| 0.16 | +0.01 | +7.14% | 4 | 2,039 | 2024-06-21 | 28.18 | 0.00 | - | 2 | 536 |
| 0.22 | 0.00 | - | 3 | 58 | 2024-06-28 | 18.52 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 3 | 2024-07-05 | 26.00 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 131 | 1,636 | 2024-07-19 | 27.30 | 0.00 | - | 3 | 100 |
| 1.51 | 0.00 | - | 38 | 352 | 2024-08-16 | 32.24 | 0.00 | - | 10 | 1 |
| 2.00 | 0.00 | - | 30 | 723 | 2024-09-20 | 32.01 | 0.00 | - | 9 | 453 |
| 4.85 | 0.00 | - | 6 | 180 | 2024-12-20 | 21.57 | 0.00 | - | 1 | 1 |
| 6.58 | 0.00 | - | 14 | 685 | 2025-01-17 | 27.00 | 0.00 | - | 18 | 555 |
| 6.77 | 0.00 | - | 5 | 35 | 2025-03-21 | 19.90 | 0.00 | - | 50 | 52 |
| 8.00 | 0.00 | - | 1 | 82 | 2025-06-20 | 21.41 | 0.00 | - | 1 | 31 |
| 14.29 | 0.00 | - | 6 | 56 | 2026-01-16 | 33.97 | 0.00 | - | 2 | 79 |
