Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.921,50 +69,23 (+0,18%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.915,91 -5,00 (-0,01%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Strike:275.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.14 | -45.16% | 1,429 | 1,460 | 2024-05-10 | 6.66 | +0.63 | +10.45% | 25 | 1,423 |
| 0.70 | -0.22 | -23.91% | 145 | 2,149 | 2024-05-17 | 6.37 | -0.01 | -0.16% | 12 | 1,212 |
| 1.25 | -0.55 | -30.56% | 25 | 128 | 2024-05-24 | 5.85 | 0.00 | - | 4 | 111 |
| 1.66 | -0.37 | -18.23% | 31 | 204 | 2024-05-31 | 7.50 | +1.10 | +17.19% | 1 | 51 |
| 2.36 | 0.00 | - | 13 | 40 | 2024-06-07 | 8.12 | +0.48 | +6.28% | 1 | 654 |
| 3.15 | 0.00 | - | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| 2.66 | -0.32 | -10.32% | 91 | 1,100 | 2024-06-21 | 9.24 | +0.49 | +5.60% | 7 | 755 |
| 4.50 | -0.40 | -8.16% | 27 | 1,075 | 2024-07-19 | 9.70 | +0.20 | +2.11% | 2 | 647 |
| 8.45 | -0.80 | -8.65% | 25 | 458 | 2024-09-20 | 12.46 | +0.56 | +4.71% | 8 | 473 |
| 13.20 | -2.95 | -18.27% | 40 | 13 | 2024-12-20 | 15.00 | -0.21 | -1.38% | 10 | 24 |
| 14.50 | -0.90 | -5.84% | 3 | 436 | 2025-01-17 | 15.85 | 0.00 | - | 9 | 458 |
| 17.63 | 0.00 | - | 1 | 58 | 2025-03-21 | 17.23 | 0.00 | - | 1 | 30 |
| 21.40 | 0.00 | - | 6 | 257 | 2025-06-20 | 18.43 | 0.00 | - | 5 | 101 |
| 27.75 | +0.10 | +0.36% | 2 | 525 | 2026-01-16 | 22.65 | +2.75 | +13.82% | 275 | 76 |
