Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.839,03 -865,59 (-1,47%) CMC Crypto 200
1.322,43 +27,76 (+2,14%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:270.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.03 | +4.29% | 633 | 787 | 2024-05-10 | 2.04 | -0.96 | -32.00% | 988 | 562 |
| 2.00 | +0.35 | +22.73% | 239 | 1,806 | 2024-05-17 | 3.20 | -0.65 | -16.88% | 175 | 1,323 |
| 2.79 | +0.35 | +14.34% | 45 | 76 | 2024-05-24 | 3.58 | -0.72 | -16.74% | 57 | 67 |
| 3.40 | +0.17 | +5.26% | 70 | 40 | 2024-05-31 | 4.20 | -0.20 | -4.55% | 27 | 71 |
| 3.68 | +0.18 | +5.14% | 20 | 40 | 2024-06-07 | 5.60 | -0.15 | -2.61% | 8 | 193 |
| 4.10 | -0.15 | -3.53% | 4 | 27 | 2024-06-14 | 6.20 | 0.00 | - | 2 | 13 |
| 4.50 | +0.30 | +7.14% | 328 | 1,157 | 2024-06-21 | 6.30 | -0.45 | -6.67% | 51 | 2,773 |
| 6.48 | +0.48 | +8.00% | 80 | 456 | 2024-07-19 | 7.29 | -0.41 | -5.32% | 24 | 684 |
| 10.90 | +0.65 | +6.34% | 49 | 178 | 2024-09-20 | 10.28 | -0.27 | -2.56% | 39 | 558 |
| 15.40 | 0.00 | - | 3 | 18 | 2024-12-20 | 13.28 | 0.00 | - | 11 | 224 |
| 15.60 | -0.40 | -2.50% | 2 | 671 | 2025-01-17 | 13.80 | 0.00 | - | 29 | 1,655 |
| 21.50 | 0.00 | - | 10 | 87 | 2025-03-21 | 15.50 | 0.00 | - | 2 | 20 |
| 22.50 | 0.00 | - | 12 | 49 | 2025-06-20 | 15.40 | 0.00 | - | 3 | 127 |
| 29.34 | -0.33 | -1.11% | 1 | 224 | 2026-01-16 | 20.29 | 0.00 | - | 8 | 121 |
