Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.674,64 +785,04 (+1,33%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 21 | 25 | 2024-05-03 | 0.25 | +0.06 | +31.58% | 41 | 325 |
| 19.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.42 | +0.04 | +10.53% | 46 | 35 |
| 21.88 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.67 | +0.08 | +13.56% | 44 | 732 |
| 21.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.80 | +0.14 | +21.21% | 28 | 62 |
| - | - | - | - | - | 2024-05-31 | 0.92 | +0.06 | +6.98% | 2 | 27 |
| 21.71 | +1.16 | +5.64% | 2 | 76 | 2024-06-21 | 1.65 | +0.06 | +3.77% | 36 | 1,226 |
| 24.65 | 0.00 | - | 1 | 172 | 2024-07-19 | 2.01 | 0.00 | - | 89 | 268 |
| 25.50 | 0.00 | - | 1 | 33 | 2024-09-20 | 4.65 | +0.36 | +8.39% | 6 | 304 |
| 32.34 | 0.00 | - | 1 | 148 | 2025-01-17 | 7.40 | -0.05 | -0.67% | 9 | 621 |
| 35.31 | 0.00 | - | 18 | 18 | 2025-03-21 | 8.15 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2025-06-20 | 12.40 | 0.00 | - | 48 | 70 |
| 46.70 | 0.00 | - | 1 | 46 | 2026-01-16 | 16.12 | 0.00 | - | 1 | 16 |
