Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,10 -2,10 (-0,09%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.156,50 -1.046,08 (-1,77%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 20 | 0 |
| 25.25 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 18 | 0 |
| 27.20 | 0.00 | - | - | 0 | 2024-05-31 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 9 | 0 |
| 19.00 | 0.00 | - | 43 | 0 | 2024-06-21 | 0.99 | 0.00 | - | 162 | 0 |
| 23.20 | 0.00 | - | 14 | 0 | 2024-07-19 | 1.63 | 0.00 | - | 159 | 0 |
| 23.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 4 | 0 |
| 29.95 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.54 | 0.00 | - | 4 | 0 |
| 29.05 | 0.00 | - | 6 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 12 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.35 | 0.00 | - | 1 | 0 |
| 36.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.80 | 0.00 | - | 4 | 0 |
| 48.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.10 | 0.00 | - | 14 | 0 |
