Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
17.947,11 +14,94 (+0,08%) Euro Stoxx 50
4.906,56 -14,66 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,60 -0,40 (-0,02%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.921,32 +660,36 (+1,22%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 9 | 89 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 13 | 73 |
| 48.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 111 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 13 | 23 |
| 33.30 | 0.00 | - | 1 | 151 | 2024-06-21 | 0.41 | 0.00 | - | 56 | 908 |
| 45.45 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.67 | 0.00 | - | 2 | 216 |
| 38.75 | 0.00 | - | 2 | 14 | 2024-09-20 | 2.10 | 0.00 | - | 35 | 668 |
| 42.35 | 0.00 | - | 1 | 84 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 1,722 |
| 44.70 | 0.00 | - | 10 | 10 | 2025-03-21 | 5.65 | 0.00 | - | 1 | 205 |
| 48.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 126 |
| 52.50 | 0.00 | - | 1 | 121 | 2026-01-16 | 10.30 | 0.00 | - | 6 | 63 |
