Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.100,54 +483,44 (+1,25%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,29 -170,03 (-0,26%) CMC Crypto 200
1.514,00 -12,41 (-0,81%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | - | 0 |
| 44.40 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 0 |
| 47.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 0 |
| 54.11 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.18 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.83 | 0.00 | - | 7 | 0 |
| 45.85 | 0.00 | - | 2 | 149 | 2025-01-17 | 3.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.35 | 0.00 | - | 2 | 0 |
| 48.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.71 | 0.00 | - | 4 | 0 |
| 57.12 | 0.00 | - | 1 | 11 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 0 |
