Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
39.095,57 +478,47 (+1,24%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.094,93 -403,30 (-0,63%) CMC Crypto 200
1.512,47 -13,94 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.04 | -80.00% | 10 | 41 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.13 | -0.17 | -56.67% | 3 | 2 |
| 55.03 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.09 | 0.00 | - | 17 | 808 |
| - | - | - | - | - | 2024-07-19 | 0.20 | +0.06 | +42.86% | 1 | 239 |
| 51.60 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.62 | 0.00 | - | 1 | 136 |
| 54.90 | 0.00 | - | 8 | 3 | 2024-12-20 | 1.66 | 0.00 | - | 1 | 86 |
| 58.50 | 0.00 | - | 1 | 40 | 2025-01-17 | 2.19 | +0.44 | +25.14% | 1 | 458 |
| 56.00 | 0.00 | - | - | 2 | 2025-03-21 | 3.13 | +0.23 | +7.93% | 5 | 18 |
| 70.80 | 0.00 | - | 5 | 8 | 2025-06-20 | 4.10 | 0.00 | - | 3 | 175 |
| 67.07 | 0.00 | - | 1 | 18 | 2026-01-16 | 6.55 | 0.00 | - | 2 | 40 |
