Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.110,90 +493,80 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.136,20 -451,96 (-0,70%) CMC Crypto 200
1.511,07 +8,41 (+0,56%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 8 | 0 |
| 88.54 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.49 | 0.00 | - | 11 | 0 |
| 83.85 | 0.00 | - | 1 | 10 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.45 | 0.00 | - | 1 | 0 |
| 69.97 | 0.00 | - | - | 0 | 2025-06-20 | 3.55 | 0.00 | - | 3 | 0 |
| 67.52 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.80 | 0.00 | - | 2 | 0 |
