Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.705,04 -217,99 (-0,56%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.158,93 +972,89 (+1,56%) CMC Crypto 200
1.446,07 -21,87 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.08 | -61.54% | 20 | 31 |
| 46.65 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2024-06-28 | 0.08 | -0.09 | -52.94% | 1 | 6 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 4 | 5 |
| 50.00 | 0.00 | - | 339 | 173 | 2024-09-20 | 0.77 | 0.00 | - | 1 | 146 |
| 61.53 | 0.00 | - | - | 5 | 2024-12-20 | 2.03 | 0.00 | - | 18 | 209 |
| 79.55 | 0.00 | - | 5 | 13 | 2025-01-17 | 1.92 | -0.75 | -28.09% | 2 | 631 |
| - | - | - | - | - | 2025-03-21 | 2.93 | -0.72 | -19.73% | 2 | 27 |
| 50.64 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 22 |
| 61.50 | 0.00 | - | 2 | 5 | 2026-01-16 | 7.69 | 0.00 | - | 18 | 157 |
