Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.711,46 +131,88 (+0,21%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 4 |
| 93.40 | 0.00 | - | 3 | 18 | 2024-06-21 | 0.08 | 0.00 | - | 9 | 60 |
| - | - | - | - | - | 2024-07-19 | 0.20 | +0.09 | +81.82% | 5 | 17 |
| - | - | - | - | - | 2024-09-20 | 0.49 | +0.05 | +11.36% | 5 | 132 |
| - | - | - | - | - | 2024-12-20 | 1.28 | 0.00 | - | 6 | 28 |
| 96.86 | 0.00 | - | 4 | 5 | 2025-01-17 | 1.53 | 0.00 | - | 2 | 186 |
| - | - | - | - | - | 2025-03-21 | 1.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-06-20 | 2.85 | 0.00 | - | 1 | 79 |
| 92.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 17 |
