Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.091,96 -587,02 (-0,91%) CMC Crypto 200
1.511,70 -14,72 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.76 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 2 | 427 |
| - | - | - | - | - | 2024-07-19 | 0.13 | +0.04 | +44.44% | 3 | 37 |
| 73.69 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.26 | +0.01 | +4.00% | 4 | 92 |
| - | - | - | - | - | 2024-12-20 | 0.62 | 0.00 | - | 11 | 44 |
| 79.00 | 0.00 | - | 2 | 59 | 2025-01-17 | 0.97 | 0.00 | - | 10 | 600 |
| - | - | - | - | - | 2025-03-21 | 1.58 | +0.18 | +12.86% | 10 | 14 |
| 77.83 | 0.00 | - | 40 | 22 | 2025-06-20 | 2.45 | 0.00 | - | 9 | 160 |
| 76.30 | 0.00 | - | 2 | 250 | 2026-01-16 | 3.88 | 0.00 | - | 1 | 174 |
