Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.049,69 -741,36 (-1,24%) CMC Crypto 200
1.366,16 +1,04 (+0,08%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.40 | 0.00 | - | 6 | 6 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 2 | 0 |
| 82.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.62 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-06-20 | 1.77 | 0.00 | - | 1 | 9 |
| 93.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.48 | 0.00 | - | 1 | 0 |
