Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.828,57 -94,43 (-0,24%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.339,63 +484,09 (+0,77%) CMC Crypto 200
1.447,07 -20,87 (-1,42%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.68 | 0.00 | - | 6 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 2 | 24 |
| 89.75 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.64 | 0.00 | - | 1 | 0 |
| 122.66 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.26 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | - | 0 | 2025-06-20 | 1.65 | 0.00 | - | 3 | 0 |
| 78.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.38 | 0.00 | - | 10 | 0 |
