Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.330,36 +1.199,87 (+1,93%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 297 |
| 88.82 | +3.07 | +3.58% | 4 | 5 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 2 | 92 |
| 116.00 | 0.00 | - | 3 | 10 | 2025-01-17 | 0.42 | -0.16 | -27.59% | 2 | 153 |
| - | - | - | - | - | 2025-03-21 | 0.91 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-06-20 | 1.40 | 0.00 | - | 2 | 2 |
| 97.10 | -9.67 | -9.06% | 1 | 2 | 2026-01-16 | 2.62 | 0.00 | - | 2 | 46 |
