Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,79 +350,68 (+0,89%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,21 +61,53 (+1,17%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:320.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00320000 | 2024-05-13 12:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 557 | 56.25% |
| MCD240531C00320000 | 2024-05-09 11:57AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.04 | 0.00 | - | 5 | 5 | 29.10% |
| MCD240621C00320000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.13 | -0.07 | -58.33% | 2 | 523 | 22.66% |
| MCD240719C00320000 | 2024-05-15 10:24AM EDT | 2024-07-19 | 0.14 | 0.03 | 0.35 | +0.02 | +16.67% | 2 | 120 | 20.17% |
| MCD240920C00320000 | 2024-05-14 2:39PM EDT | 2024-09-20 | 0.41 | 0.51 | 0.56 | 0.00 | - | 2 | 231 | 15.76% |
| MCD241220C00320000 | 2024-05-09 1:03PM EDT | 2024-12-20 | 1.38 | 1.80 | 1.93 | 0.00 | - | 3 | 26 | 16.18% |
| MCD250117C00320000 | 2024-05-15 12:08PM EDT | 2025-01-17 | 2.40 | 2.33 | 2.43 | +0.12 | +5.26% | 5 | 1,214 | 16.29% |
| MCD250321C00320000 | 2024-05-13 10:51AM EDT | 2025-03-21 | 4.24 | 3.70 | 3.95 | 0.00 | - | 2 | 20 | 17.02% |
| MCD250620C00320000 | 2024-05-15 1:00PM EDT | 2025-06-20 | 6.15 | 5.70 | 6.30 | +0.80 | +14.95% | 1 | 52 | 17.84% |
| MCD260116C00320000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 9.80 | 11.00 | 12.00 | 0.00 | - | 27 | 79 | 19.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00320000 | 2024-03-18 1:04PM EDT | 2024-05-17 | 40.99 | 48.35 | 52.05 | 0.00 | - | - | 0 | 176.07% |
| MCD240621P00320000 | 2024-03-14 3:53PM EDT | 2024-06-21 | 38.93 | 50.75 | 54.55 | 0.00 | - | 7 | 0 | 59.08% |
| MCD240719P00320000 | 2024-02-15 11:33AM EDT | 2024-07-19 | 31.89 | 39.00 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00320000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 47.43 | 45.25 | 48.30 | 0.00 | - | 5 | 5 | 22.06% |
| MCD250117P00320000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 55.70 | 45.35 | 48.75 | 0.00 | - | 10 | 39 | 16.83% |
| MCD250321P00320000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 52.90 | 43.75 | 47.55 | 0.00 | - | 1 | 0 | 12.73% |
| MCD250620P00320000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 53.75 | 46.20 | 48.55 | 0.00 | - | - | 1 | 12.93% |
| MCD260116P00320000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 52.30 | 45.85 | 49.50 | 0.00 | - | 1 | 4 | 11.62% |
