Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.833,09 +121,91 (+0,20%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00215000 | 2023-07-06 1:44PM EDT | 2024-06-21 | 88.54 | 79.40 | 80.40 | 0.00 | - | 2 | 2 | 498.46% |
| MCD240920C00215000 | 2024-06-13 12:21PM EDT | 2024-09-20 | 40.08 | 40.30 | 43.05 | 0.00 | - | 20 | 25 | 36.12% |
| MCD241220C00215000 | 2024-05-28 1:06PM EDT | 2024-12-20 | 44.00 | 43.85 | 45.00 | 0.00 | - | 1 | 1 | 30.05% |
| MCD250117C00215000 | 2024-02-20 4:30PM EDT | 2025-01-17 | 83.85 | 72.75 | 76.60 | 0.00 | - | 1 | 10 | 75.14% |
| MCD250321C00215000 | 2024-05-31 3:51PM EDT | 2025-03-21 | 50.00 | 46.45 | 49.00 | 0.00 | - | 328 | 328 | 30.91% |
| MCD250620C00215000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 69.97 | 51.60 | 53.10 | 0.00 | - | - | 1 | 32.01% |
| MCD260116C00215000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 50.75 | 52.20 | 55.40 | 0.00 | - | 1 | 14 | 27.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00215000 | 2024-06-14 12:41PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.51 | -0.03 | -42.86% | 1 | 739 | 69.53% |
| MCD240628P00215000 | 2024-06-14 1:46PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.51 | -0.04 | -36.36% | 92 | 11 | 53.61% |
| MCD240705P00215000 | 2024-06-03 3:21PM EDT | 2024-07-05 | 0.24 | 0.00 | 1.36 | 0.00 | - | 3 | 2 | 54.37% |
| MCD240712P00215000 | 2024-06-05 10:50AM EDT | 2024-07-12 | 0.24 | 0.05 | 1.41 | 0.00 | - | 1 | 1 | 47.24% |
| MCD240719P00215000 | 2024-06-10 12:59PM EDT | 2024-07-19 | 0.36 | 0.06 | 1.14 | 0.00 | - | 1 | 27 | 39.83% |
| MCD240726P00215000 | 2024-06-11 3:42PM EDT | 2024-07-26 | 0.21 | 0.07 | 1.09 | 0.00 | - | - | 1 | 35.86% |
| MCD240920P00215000 | 2024-06-11 9:54AM EDT | 2024-09-20 | 0.86 | 0.76 | 0.87 | 0.00 | - | 2 | 103 | 22.07% |
| MCD241220P00215000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 2.21 | 2.09 | 2.28 | 0.00 | - | 33 | 116 | 20.58% |
| MCD250117P00215000 | 2024-06-14 10:49AM EDT | 2025-01-17 | 2.75 | 2.31 | 2.74 | +0.21 | +8.27% | 17 | 319 | 20.36% |
| MCD250321P00215000 | 2024-06-07 2:07PM EDT | 2025-03-21 | 3.45 | 2.86 | 3.80 | 0.00 | - | 2 | 83 | 20.06% |
| MCD250620P00215000 | 2024-06-12 1:15PM EDT | 2025-06-20 | 4.50 | 5.00 | 5.35 | 0.00 | - | 1 | 15 | 19.87% |
| MCD260116P00215000 | 2024-06-07 3:19PM EDT | 2026-01-16 | 7.70 | 7.90 | 8.55 | 0.00 | - | 1 | 105 | 19.49% |
