Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.385,90 +960,12 (+1,54%) CMC Crypto 200
1.482,84 +14,90 (+1,01%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00160000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 96.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MCD250117C00160000 | 2023-09-14 2:37PM EDT | 2025-01-17 | 131.50 | 93.65 | 95.95 | 0.00 | - | 1 | 4 | 0.00% |
| MCD250620C00160000 | 2024-05-28 3:15PM EDT | 2025-06-20 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00160000 | 2024-04-05 10:55AM EDT | 2026-01-16 | 112.73 | 113.05 | 116.75 | 0.00 | - | 1 | 3 | 51.97% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00160000 | 2024-02-16 1:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.39 | 0.00 | - | 2 | 42 | 94.53% |
| MCD240719P00160000 | 2024-04-09 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 4 | 54.10% |
| MCD240920P00160000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 2.16 | 0.00 | - | 2 | 51 | 51.89% |
| MCD250117P00160000 | 2024-05-29 10:30AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD250620P00160000 | 2024-05-14 1:33PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD260116P00160000 | 2024-05-28 2:45PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
