Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.292,92 +207,12 (+0,54%) Gold
2.350,20 +7,70 (+0,33%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.734,75 -712,14 (-1,18%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | +3.43 | +3.92% | 5 | 5 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 227.50 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 232.50 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 237.50 | 0.07 | 0.00 | - | - | 2 |
| 35.45 | +2.49 | +7.55% | 13 | 12 | 240.00 | 0.03 | +0.01 | +100.00% | 1 | 30 |
| - | - | - | - | - | 242.50 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 245.00 | 0.01 | -0.07 | -87.50% | 1 | 82 |
| - | - | - | - | - | 247.50 | 0.18 | 0.00 | - | - | 46 |
| 24.76 | 0.00 | - | 2 | 1 | 250.00 | 0.02 | 0.00 | - | 2 | 110 |
| 15.65 | 0.00 | - | - | 3 | 252.50 | 0.01 | 0.00 | - | 1 | 138 |
| 20.55 | 0.00 | - | 6 | 105 | 255.00 | 0.01 | -0.01 | -50.00% | 28 | 386 |
| 11.30 | 0.00 | - | - | 1 | 257.50 | 0.01 | -0.01 | -50.00% | 20 | 1,269 |
| 15.45 | -2.55 | -14.17% | 1 | 15 | 260.00 | 0.01 | 0.00 | - | 30 | 491 |
| 12.35 | +0.40 | +3.35% | 1 | 5 | 262.50 | 0.01 | -0.02 | -66.67% | 193 | 260 |
| 10.25 | -0.30 | -2.84% | 1 | 74 | 265.00 | 0.01 | -0.08 | -88.89% | 20 | 489 |
| 6.59 | -2.66 | -28.76% | 11 | 188 | 267.50 | 0.03 | -0.06 | -66.67% | 7 | 351 |
| 3.85 | -1.35 | -25.96% | 37 | 337 | 270.00 | 0.01 | -0.13 | -92.86% | 96 | 1,590 |
| 1.88 | -1.52 | -44.71% | 308 | 425 | 272.50 | 0.02 | -0.28 | -93.33% | 390 | 331 |
| 0.08 | -1.46 | -94.81% | 707 | 616 | 275.00 | 0.67 | -0.23 | -25.56% | 1,462 | 1,086 |
| 0.01 | -0.39 | -97.50% | 703 | 652 | 277.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 445 | 1,245 | 280.00 | 4.87 | +0.47 | +10.68% | 35 | 120 |
| 0.02 | -0.01 | -33.33% | 516 | 860 | 282.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 70 | 456 | 285.00 | 9.80 | -0.25 | -2.49% | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 156 | 287.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 42 | 560 | 290.00 | 13.25 | 0.00 | - | 4 | 1 |
| 0.02 | -0.06 | -66.67% | 2 | 469 | 295.00 | 25.80 | 0.00 | - | 49 | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 163 | 300.00 | 33.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 173 | 305.00 | 20.80 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 18 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 26 | 315.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 50 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 325.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 6 | 330.00 | - | - | - | - | - |
