Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.159,83 +1.319,87 (+2,32%) CMC Crypto 200
1.345,86 +45,76 (+3,52%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 53 | 23 |
| - | - | - | - | - | 160.00 | 0.77 | -0.23 | -23.00% | 1 | 6 |
| - | - | - | - | - | 165.00 | 1.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 180.00 | 1.41 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 190.00 | 1.77 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 2.16 | 0.00 | - | 1 | 7 |
| 77.83 | 0.00 | - | 40 | 22 | 200.00 | 2.11 | 0.00 | - | 5 | 148 |
| - | - | - | - | - | 205.00 | 3.55 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 210.00 | 4.20 | 0.00 | - | 5 | 12 |
| 69.97 | 0.00 | - | - | 1 | 215.00 | 3.80 | 0.00 | - | 1 | 7 |
| 70.80 | 0.00 | - | 5 | 8 | 220.00 | 4.40 | 0.00 | - | 40 | 174 |
| - | - | - | - | - | 225.00 | 5.05 | 0.00 | - | 2 | 12 |
| 51.10 | 0.00 | - | 1 | 0 | 230.00 | 6.05 | 0.00 | - | 7 | 15 |
| 47.10 | 0.00 | - | - | 1 | 235.00 | 6.31 | 0.00 | - | 1 | 411 |
| 48.10 | 0.00 | - | 1 | 9 | 240.00 | 7.80 | -0.10 | -1.27% | 7 | 871 |
| 41.90 | 0.00 | - | 2 | 5 | 245.00 | 8.82 | 0.00 | - | 3 | 25 |
| 34.45 | -1.95 | -5.36% | 2 | 2 | 250.00 | 10.80 | 0.00 | - | 4 | 336 |
| 32.00 | +32.00 | - | - | 1 | 255.00 | 10.90 | 0.00 | - | 19 | 70 |
| 29.97 | 0.00 | - | 1 | 6 | 260.00 | 13.20 | -0.80 | -5.71% | 1 | 399 |
| 25.65 | +0.35 | +1.38% | 1 | 30 | 265.00 | 15.60 | 0.00 | - | 5 | 158 |
| 22.15 | -0.35 | -1.56% | 51 | 49 | 270.00 | 15.40 | 0.00 | - | 3 | 127 |
| 19.80 | -0.20 | -1.00% | 1 | 257 | 275.00 | 18.43 | 0.00 | - | 5 | 101 |
| 17.44 | -0.56 | -3.11% | 400 | 55 | 280.00 | 22.97 | 0.00 | - | 3 | 48 |
| 15.90 | 0.00 | - | 1 | 53 | 285.00 | 21.41 | 0.00 | - | 1 | 31 |
| 16.70 | 0.00 | - | 1 | 32 | 290.00 | 23.91 | 0.00 | - | 2 | 10 |
| 11.95 | 0.00 | - | 1 | 22 | 295.00 | 26.52 | 0.00 | - | 1 | 16 |
| 10.00 | 0.00 | - | 2 | 985 | 300.00 | 34.60 | +4.90 | +16.50% | 2 | 8 |
| 9.75 | 0.00 | - | 3 | 46 | 305.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 32 | 310.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 55 | 315.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 45 | 320.00 | 53.75 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 36 | 325.00 | 48.00 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 146 | 330.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 58 | 335.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 66 | 340.00 | 73.91 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 30 | 95 | 345.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 218 | 251 | 350.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 3 | 33 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 19 | 380.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 390.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 16 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 36 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 430.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
