Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.968,23 +98,85 (+0,25%) Gold
2.421,00 +35,50 (+1,49%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.657,45 +1.681,58 (+2,80%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.02 | 0.00 | - | - | 3 | 185.00 | 0.49 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.52 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 200.00 | 0.62 | 0.00 | - | 11 | 44 |
| - | - | - | - | - | 205.00 | 1.20 | 0.00 | - | 8 | 21 |
| 61.53 | 0.00 | - | - | 5 | 210.00 | 1.03 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 215.00 | 1.21 | 0.00 | - | 2 | 15 |
| 54.90 | 0.00 | - | 8 | 3 | 220.00 | 1.44 | 0.00 | - | 3 | 81 |
| - | - | - | - | - | 225.00 | 2.16 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 230.00 | 2.24 | 0.00 | - | 8 | 33 |
| 45.11 | 0.00 | - | 1 | 2 | 235.00 | 3.38 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 240.00 | 3.40 | +0.35 | +11.48% | 2 | 43 |
| 33.60 | 0.00 | - | 1 | 2 | 245.00 | 4.25 | +0.55 | +14.86% | 11 | 210 |
| 29.95 | 0.00 | - | 3 | 3 | 250.00 | 4.85 | 0.00 | - | 21 | 219 |
| - | - | - | - | - | 255.00 | 6.15 | +0.50 | +8.85% | 2 | 29 |
| 25.35 | 0.00 | - | 1 | 8 | 260.00 | 7.10 | 0.00 | - | 12 | 61 |
| 18.40 | 0.00 | - | 1 | 19 | 265.00 | 8.65 | 0.00 | - | 5 | 104 |
| 17.02 | 0.00 | - | 3 | 22 | 270.00 | 10.95 | +0.75 | +7.35% | 3 | 353 |
| 14.60 | -1.59 | -9.82% | 12 | 136 | 275.00 | 13.10 | +0.85 | +6.94% | 2 | 66 |
| 13.30 | 0.00 | - | 6 | 61 | 280.00 | 15.60 | +0.80 | +5.41% | 4 | 32 |
| 10.30 | 0.00 | - | 1 | 59 | 285.00 | 19.00 | 0.00 | - | 1 | 1 |
| 7.45 | -1.45 | -16.29% | 5 | 648 | 290.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 18 | 295.00 | 27.06 | 0.00 | - | 1 | 1 |
| 4.46 | -1.14 | -20.36% | 1 | 360 | 300.00 | 29.20 | 0.00 | - | 2 | 12 |
| 3.80 | -0.36 | -8.65% | 8 | 21 | 305.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 16 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 20 | 315.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 26 | 320.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 7 | 325.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 34 | 330.00 | - | - | - | - | - |
| 0.87 | -0.18 | -17.14% | 1 | 2 | 335.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 62 | 138 | 340.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 345.00 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 2 | 3 | 350.00 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 2 | 2 | 355.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 2 | 3 | 365.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
