Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.799,86 +113,26 (+0,61%) Euro Stoxx 50
5.093,11 +38,70 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,00 +40,70 (+1,74%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.436,66 +2.052,82 (+3,64%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.31 | 0.00 | - | - | 1 | 145.00 | 0.08 | 0.00 | - | 1 | 3 |
| 140.95 | 0.00 | - | 2 | 1 | 150.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 160.00 | 0.13 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 1 | 393 |
| - | - | - | - | - | 170.00 | 0.14 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 2 | 678 |
| 89.75 | 0.00 | - | 1 | 1 | 180.00 | 0.18 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 190.00 | 0.22 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 195.00 | 0.29 | 0.00 | - | 2 | 6 |
| 73.69 | 0.00 | - | 1 | 2 | 200.00 | 0.34 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 205.00 | 0.47 | 0.00 | - | 2 | 132 |
| 75.49 | 0.00 | - | - | 328 | 210.00 | 0.58 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 215.00 | 1.00 | 0.00 | - | 3 | 25 |
| 51.60 | 0.00 | - | 1 | 3 | 220.00 | 0.90 | 0.00 | - | 1 | 139 |
| 48.05 | 0.00 | - | 1 | 2 | 225.00 | 1.06 | -0.06 | -5.36% | 5 | 97 |
| 54.11 | 0.00 | - | 1 | 10 | 230.00 | 1.38 | 0.00 | - | 7 | 133 |
| 39.15 | 0.00 | - | 5 | 7 | 235.00 | 1.77 | 0.00 | - | 6 | 1,679 |
| 38.75 | 0.00 | - | 2 | 14 | 240.00 | 2.36 | 0.00 | - | 1 | 678 |
| 29.10 | 0.00 | - | 1 | 13 | 245.00 | 2.86 | 0.00 | - | 1 | 150 |
| 24.23 | 0.00 | - | 1 | 36 | 250.00 | 3.80 | 0.00 | - | 18 | 633 |
| 22.78 | 0.00 | - | 7 | 32 | 255.00 | 4.84 | 0.00 | - | 12 | 398 |
| 16.05 | 0.00 | - | 2 | 38 | 260.00 | 6.28 | 0.00 | - | 25 | 534 |
| 13.12 | 0.00 | - | 1 | 60 | 265.00 | 8.25 | 0.00 | - | 75 | 1,488 |
| 9.95 | 0.00 | - | 30 | 237 | 270.00 | 10.45 | 0.00 | - | 15 | 556 |
| 7.75 | 0.00 | - | 13 | 489 | 275.00 | 12.80 | 0.00 | - | 2 | 470 |
| 5.60 | 0.00 | - | 28 | 391 | 280.00 | 16.32 | 0.00 | - | 8 | 304 |
| 4.10 | 0.00 | - | 35 | 485 | 285.00 | 18.35 | 0.00 | - | 1 | 464 |
| 2.88 | 0.00 | - | 8 | 366 | 290.00 | 22.00 | 0.00 | - | 3 | 298 |
| 2.00 | 0.00 | - | 5 | 561 | 295.00 | 22.65 | 0.00 | - | 1 | 142 |
| 1.35 | 0.00 | - | 83 | 2,140 | 300.00 | 30.20 | 0.00 | - | 2 | 117 |
| 0.91 | 0.00 | - | 156 | 679 | 305.00 | 23.54 | 0.00 | - | 2 | 18 |
| 0.73 | 0.00 | - | 5 | 1,387 | 310.00 | 42.50 | 0.00 | - | 2 | 1 |
| 0.55 | 0.00 | - | 1 | 354 | 315.00 | 47.40 | 0.00 | - | 2 | 1 |
| 0.56 | 0.00 | - | 1 | 233 | 320.00 | 47.43 | 0.00 | - | 5 | 5 |
| 0.24 | 0.00 | - | 2 | 650 | 325.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 499 | 330.00 | 51.05 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 502 | 335.00 | 41.15 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 101 | 340.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 13 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 102 | 232 | 350.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 58 | 355.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 39 | 360.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 9 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 370.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 21 | 375.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 19 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 385.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 400.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 15 | 410.00 | - | - | - | - | - |
