Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.579,79 +42,30 (+0,07%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 145.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 175.00 | 0.12 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 180.00 | 0.18 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 185.00 | 0.13 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 195.00 | 0.14 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 205.00 | 0.11 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 215.00 | 0.23 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 220.00 | 0.20 | -0.07 | -25.93% | 1 | 238 |
| 68.25 | 0.00 | - | 4 | 2 | 225.00 | 0.30 | -0.08 | -21.05% | 1 | 50 |
| 47.50 | 0.00 | - | 10 | 14 | 230.00 | 0.43 | 0.00 | - | 11 | 68 |
| 39.20 | +4.96 | +14.49% | 6 | 10 | 235.00 | 0.62 | 0.00 | - | 11 | 96 |
| 45.45 | 0.00 | - | 1 | 21 | 240.00 | 0.47 | -0.33 | -41.25% | 2 | 223 |
| 26.35 | 0.00 | - | 12 | 56 | 245.00 | 0.60 | -0.45 | -42.86% | 18 | 141 |
| 25.23 | +2.03 | +8.75% | 8 | 125 | 250.00 | 0.86 | -0.64 | -42.67% | 27 | 727 |
| 22.70 | 0.00 | - | 2 | 170 | 255.00 | 1.37 | -0.96 | -41.20% | 43 | 297 |
| 17.00 | +4.43 | +35.24% | 6 | 146 | 260.00 | 1.90 | -1.55 | -44.93% | 55 | 793 |
| 12.96 | +4.21 | +48.11% | 20 | 1,073 | 265.00 | 2.87 | -2.02 | -41.31% | 102 | 1,100 |
| 10.25 | +4.30 | +72.27% | 148 | 552 | 270.00 | 4.04 | -3.41 | -45.77% | 142 | 707 |
| 7.12 | +3.27 | +84.94% | 206 | 1,142 | 275.00 | 6.00 | -4.40 | -42.31% | 638 | 644 |
| 4.70 | +2.37 | +101.72% | 152 | 856 | 280.00 | 8.75 | -5.88 | -40.19% | 201 | 673 |
| 2.95 | +1.62 | +121.80% | 89 | 715 | 285.00 | 13.30 | -4.90 | -26.92% | 1 | 410 |
| 1.68 | +0.93 | +124.00% | 28 | 558 | 290.00 | 21.43 | -2.87 | -11.81% | 3 | 314 |
| 0.98 | +0.55 | +127.91% | 51 | 1,254 | 295.00 | 28.00 | 0.00 | - | 3 | 251 |
| 0.60 | +0.36 | +150.00% | 75 | 2,071 | 300.00 | 21.55 | 0.00 | - | 1 | 7 |
| 0.29 | +0.11 | +61.11% | 49 | 383 | 305.00 | 22.50 | 0.00 | - | 1 | 3 |
| 0.23 | +0.09 | +64.29% | 1 | 467 | 310.00 | 17.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 24 | 322 | 315.00 | 35.42 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 120 | 320.00 | 31.89 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 387 | 325.00 | 37.20 | 0.00 | - | 15 | 8 |
| 0.12 | +0.07 | +140.00% | 2 | 138 | 330.00 | 38.18 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 46 | 335.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 21 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 345.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 350.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 12 | 355.00 | 68.75 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 14 | 360.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 23 | 365.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 19 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 375.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 385.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
