Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.739,29 -8,17 (-0,01%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.11 | 0.00 | - | 250 | 250 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 10 | 760 |
| - | - | - | - | - | 200.00 | 0.14 | 0.00 | - | 250 | 250 |
| - | - | - | - | - | 205.00 | 0.04 | 0.00 | - | 5 | 257 |
| - | - | - | - | - | 210.00 | 0.04 | 0.00 | - | 20 | 107 |
| - | - | - | - | - | 215.00 | 0.07 | -0.04 | -36.36% | 92 | 11 |
| 36.48 | 0.00 | - | 1 | 1 | 220.00 | 0.14 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 225.00 | 0.12 | 0.00 | - | 1 | 300 |
| - | - | - | - | - | 230.00 | 0.14 | +0.02 | +16.67% | 2 | 216 |
| - | - | - | - | - | 235.00 | 0.20 | +0.01 | +5.26% | 43 | 141 |
| 14.70 | 0.00 | - | 1 | 19 | 240.00 | 0.38 | 0.00 | - | 18 | 225 |
| 13.51 | 0.00 | - | - | 10 | 242.50 | 0.41 | -0.09 | -18.00% | 9 | 10 |
| 9.00 | 0.00 | - | 7 | 13 | 245.00 | 0.89 | +0.19 | +27.14% | 22 | 154 |
| - | - | - | - | - | 247.50 | 0.95 | -0.10 | -9.52% | 14 | 33 |
| 4.70 | -1.60 | -25.40% | 36 | 43 | 250.00 | 1.60 | +0.11 | +7.38% | 59 | 165 |
| 4.04 | -0.51 | -11.21% | 47 | 43 | 252.50 | 2.56 | +0.40 | +18.52% | 37 | 63 |
| 2.70 | -0.70 | -20.59% | 406 | 88 | 255.00 | 3.82 | +0.22 | +6.11% | 19 | 225 |
| 1.55 | -0.50 | -24.39% | 50 | 112 | 257.50 | 5.92 | +1.62 | +37.67% | 14 | 18 |
| 1.19 | +0.09 | +8.18% | 153 | 655 | 260.00 | 7.24 | +1.02 | +16.40% | 7 | 188 |
| 0.60 | -0.12 | -16.67% | 13 | 54 | 262.50 | 9.60 | +0.78 | +8.84% | 3 | 2 |
| 0.33 | -0.22 | -40.00% | 50 | 447 | 265.00 | 12.00 | 0.00 | - | 6 | 34 |
| 0.24 | -0.04 | -14.29% | 4 | 9 | 267.50 | 13.50 | 0.00 | - | - | 0 |
| 0.20 | -0.02 | -9.09% | 30 | 404 | 270.00 | 14.30 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | - | 8 | 272.50 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 10 | 253 | 275.00 | 21.65 | 0.00 | - | 8 | 3 |
| 0.12 | +0.02 | +20.00% | 14 | 291 | 280.00 | 24.40 | 0.00 | - | 35 | 15 |
| 0.60 | 0.00 | - | 2 | 2 | 282.50 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 27 | 118 | 285.00 | 18.52 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 82 | 290.00 | 33.95 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 56 | 295.00 | 35.70 | 0.00 | - | 21 | 0 |
| 0.11 | 0.00 | - | 3 | 42 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
