Deutsche Märkte geschlossen

McDonald's Corporation (MCD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
253,58-0,12 (-0,05%)
Börsenschluss: 04:00PM EDT
253,31 -0,27 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----190.000.110.00-250250
-----195.000.030.00-10760
-----200.000.140.00-250250
-----205.000.040.00-5257
-----210.000.040.00-20107
-----215.000.07-0.04-36.36%9211
36.480.00-11220.000.140.00-1123
-----225.000.120.00-1300
-----230.000.14+0.02+16.67%2216
-----235.000.20+0.01+5.26%43141
14.700.00-119240.000.380.00-18225
13.510.00--10242.500.41-0.09-18.00%910
9.000.00-713245.000.89+0.19+27.14%22154
-----247.500.95-0.10-9.52%1433
4.70-1.60-25.40%3643250.001.60+0.11+7.38%59165
4.04-0.51-11.21%4743252.502.56+0.40+18.52%3763
2.70-0.70-20.59%40688255.003.82+0.22+6.11%19225
1.55-0.50-24.39%50112257.505.92+1.62+37.67%1418
1.19+0.09+8.18%153655260.007.24+1.02+16.40%7188
0.60-0.12-16.67%1354262.509.60+0.78+8.84%32
0.33-0.22-40.00%50447265.0012.000.00-634
0.24-0.04-14.29%49267.5013.500.00--0
0.20-0.02-9.09%30404270.0014.300.00-12
0.270.00--8272.50-----
0.11-0.03-21.43%10253275.0021.650.00-83
0.12+0.02+20.00%14291280.0024.400.00-3515
0.600.00-22282.50-----
0.10+0.01+11.11%27118285.0018.520.00-10
0.150.00-182290.0033.950.00--0
0.110.00-156295.0035.700.00-210
0.110.00-342300.00-----
0.110.00-11305.00-----
0.050.00--1320.00-----
0.030.00--4330.00-----