Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
39.117,66 +500,56 (+1,30%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.117,41 -239,11 (-0,37%) CMC Crypto 200
1.514,81 -11,61 (-0,76%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240614C00255000 | 2024-05-21 10:53AM EDT | 255.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240614C00260000 | 2024-05-22 3:58PM EDT | 260.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240614C00265000 | 2024-05-22 3:54PM EDT | 265.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| MCD240614C00270000 | 2024-05-22 3:48PM EDT | 270.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| MCD240614C00275000 | 2024-05-22 3:57PM EDT | 275.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MCD240614C00280000 | 2024-05-22 3:49PM EDT | 280.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| MCD240614C00285000 | 2024-05-22 9:55AM EDT | 285.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240614C00290000 | 2024-05-22 1:50PM EDT | 290.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240614C00295000 | 2024-05-17 11:09AM EDT | 295.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240614P00220000 | 2024-05-22 9:53AM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCD240614P00240000 | 2024-05-21 1:51PM EDT | 240.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240614P00245000 | 2024-05-21 12:17PM EDT | 245.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240614P00250000 | 2024-05-22 3:19PM EDT | 250.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD240614P00255000 | 2024-05-22 3:23PM EDT | 255.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MCD240614P00260000 | 2024-05-22 3:23PM EDT | 260.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MCD240614P00265000 | 2024-05-22 3:23PM EDT | 265.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| MCD240614P00270000 | 2024-05-22 3:59PM EDT | 270.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240614P00275000 | 2024-05-22 3:59PM EDT | 275.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240614P00280000 | 2024-05-21 1:58PM EDT | 280.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240614P00285000 | 2024-05-09 9:30AM EDT | 285.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240614P00290000 | 2024-05-06 2:16PM EDT | 290.00 | 20.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
