Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.675,62 +4.328,66 (+7,06%) CMC Crypto 200
1.515,61 +161,19 (+11,90%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.05 | +0.02 | +66.67% | 10 | 5 |
| - | - | - | - | - | 230.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.15 | +0.05 | +50.00% | 1 | 11 |
| - | - | - | - | - | 245.00 | 0.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 0.27 | +0.06 | +28.57% | 8 | 111 |
| 16.43 | +1.83 | +12.53% | 10 | 2 | 255.00 | 0.52 | +0.03 | +6.12% | 74 | 111 |
| 8.50 | -6.40 | -42.95% | 2 | 11 | 260.00 | 1.18 | +0.56 | +90.32% | 130 | 353 |
| 4.90 | -4.10 | -45.56% | 3 | 20 | 265.00 | 2.58 | +1.26 | +95.45% | 40 | 245 |
| 2.20 | -2.20 | -50.00% | 216 | 74 | 270.00 | 5.33 | +2.33 | +77.67% | 20 | 289 |
| 0.87 | -1.23 | -58.57% | 28 | 101 | 275.00 | 9.05 | +3.06 | +51.09% | 10 | 688 |
| 0.34 | -0.41 | -54.67% | 42 | 100 | 280.00 | 9.11 | 0.00 | - | 1 | 192 |
| 0.18 | -0.15 | -45.45% | 8 | 121 | 285.00 | 13.30 | 0.00 | - | 6 | 6 |
| 0.16 | +0.01 | +6.67% | 1 | 75 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 7 | 295.00 | 21.40 | 0.00 | - | 8 | 21 |
| 0.52 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 32.38 | 0.00 | - | 1 | 1 |
