Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.453,83 +0,82 (+0,00%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.73 | 0.00 | - | - | 6 |
| - | - | - | - | - | 230.00 | 0.81 | 0.00 | - | - | 6 |
| - | - | - | - | - | 235.00 | 0.22 | +0.13 | +144.44% | 13 | 6 |
| - | - | - | - | - | 240.00 | 0.18 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 245.00 | 0.46 | 0.00 | - | 1 | 22 |
| 27.20 | 0.00 | - | - | 1 | 250.00 | 0.16 | -0.15 | -48.39% | 7 | 90 |
| - | - | - | - | - | 255.00 | 0.38 | -0.13 | -25.49% | 26 | 95 |
| 17.97 | 0.00 | - | 1 | 1 | 260.00 | 0.37 | -0.61 | -62.24% | 48 | 108 |
| 9.25 | +3.52 | +61.43% | 20 | 12 | 265.00 | 0.71 | -1.53 | -68.30% | 35 | 68 |
| 6.50 | +3.70 | +132.14% | 123 | 75 | 270.00 | 1.68 | -2.82 | -62.67% | 64 | 94 |
| 3.90 | +2.76 | +242.11% | 186 | 213 | 275.00 | 3.75 | -3.75 | -50.00% | 8 | 48 |
| 1.90 | +1.48 | +352.38% | 172 | 181 | 280.00 | 7.91 | -4.79 | -37.72% | 3 | 65 |
| 0.68 | +0.47 | +223.81% | 94 | 236 | 285.00 | 15.30 | -2.00 | -11.56% | 1 | 3 |
| 0.35 | +0.18 | +105.88% | 21 | 886 | 290.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 2 | 12 | 295.00 | 28.45 | 0.00 | - | 54 | 8 |
| 0.10 | 0.00 | - | 1 | 193 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 3 | 305.00 | 29.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 320.00 | - | - | - | - | - |
