Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.729,12 +298,80 (+0,53%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.20 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 2 |
| 41.40 | 0.00 | - | 12 | 12 | 235.00 | 0.29 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 9 |
| 31.34 | 0.00 | - | 1 | 2 | 245.00 | 0.05 | -0.34 | -87.18% | 4 | 43 |
| - | - | - | - | - | 247.50 | 0.23 | 0.00 | - | - | 2 |
| 25.25 | 0.00 | - | 10 | 12 | 250.00 | 0.12 | -0.09 | -42.86% | 10 | 64 |
| - | - | - | - | - | 252.50 | 0.29 | 0.00 | - | - | 4 |
| 21.85 | 0.00 | - | 1 | 2 | 255.00 | 0.11 | -0.22 | -66.67% | 16 | 144 |
| - | - | - | - | - | 257.50 | 0.54 | 0.00 | - | 3 | 18 |
| 9.27 | 0.00 | - | 2 | 7 | 260.00 | 0.20 | -0.57 | -74.03% | 47 | 182 |
| 11.50 | +5.00 | +76.92% | 1 | 1 | 262.50 | 0.29 | -0.85 | -74.56% | 11 | 46 |
| 6.60 | +0.90 | +15.79% | 1 | 15 | 265.00 | 0.41 | -1.31 | -76.16% | 109 | 192 |
| 7.34 | +3.79 | +106.76% | 51 | 40 | 267.50 | 0.65 | -1.98 | -75.29% | 28 | 55 |
| 5.45 | +3.14 | +135.93% | 67 | 106 | 270.00 | 1.20 | -3.01 | -71.50% | 90 | 148 |
| 4.95 | +3.64 | +277.86% | 174 | 61 | 272.50 | 1.60 | -4.32 | -72.97% | 201 | 4 |
| 3.45 | +2.64 | +325.93% | 536 | 577 | 275.00 | 2.87 | -4.88 | -62.97% | 166 | 103 |
| 2.24 | +1.76 | +366.67% | 165 | 107 | 277.50 | 4.70 | -4.26 | -47.54% | 5 | 3 |
| 1.35 | +1.08 | +400.00% | 453 | 416 | 280.00 | 6.20 | -6.09 | -49.55% | 2 | 17 |
| 0.86 | +0.60 | +230.77% | 153 | 92 | 282.50 | - | - | - | - | - |
| 0.41 | +0.28 | +215.38% | 84 | 336 | 285.00 | 16.43 | 0.00 | - | 1 | 0 |
| 0.25 | +0.14 | +127.27% | 20 | 1 | 287.50 | - | - | - | - | - |
| 0.16 | -0.12 | -42.86% | 6 | 162 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 54 | 295.00 | 25.35 | 0.00 | - | 58 | 0 |
| 0.13 | -0.02 | -13.33% | 2 | 35 | 300.00 | 29.40 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 20 | 120 | 305.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
