Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
38.157,53 +83,55 (+0,22%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.425,79 +1.372,03 (+2,40%) CMC Crypto 200
1.352,48 +52,38 (+4,03%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 0.12 | 0.00 | - | 9 | 0 |
| 57.30 | 0.00 | - | - | 0 | 220.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 10 | 0 |
| 33.12 | 0.00 | - | - | 0 | 235.00 | 0.04 | 0.00 | - | 19 | 0 |
| 48.50 | 0.00 | - | - | 1 | 240.00 | 0.05 | 0.00 | - | 10 | 0 |
| 28.75 | 0.00 | - | 4 | 0 | 245.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 247.50 | 0.06 | 0.00 | - | 52 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 250.00 | 0.07 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 252.50 | 0.10 | 0.00 | - | 1 | 0 |
| 13.58 | 0.00 | - | 2 | 0 | 255.00 | 0.12 | 0.00 | - | 7 | 0 |
| 11.45 | 0.00 | - | - | 0 | 257.50 | 0.21 | 0.00 | - | 7 | 0 |
| 9.45 | 0.00 | - | 12 | 0 | 260.00 | 0.28 | 0.00 | - | 39 | 0 |
| 5.98 | 0.00 | - | 4 | 0 | 262.50 | 0.64 | 0.00 | - | 62 | 0 |
| 4.00 | 0.00 | - | 8 | 0 | 265.00 | 1.11 | 0.00 | - | 159 | 0 |
| 2.56 | 0.00 | - | 173 | 0 | 267.50 | 1.97 | 0.00 | - | 134 | 0 |
| 1.45 | 0.00 | - | 217 | 0 | 270.00 | 3.35 | 0.00 | - | 182 | 0 |
| 0.70 | 0.00 | - | 446 | 0 | 272.50 | 4.99 | 0.00 | - | 54 | 0 |
| 0.33 | 0.00 | - | 133 | 0 | 275.00 | 7.54 | 0.00 | - | 33 | 0 |
| 0.13 | 0.00 | - | 16 | 0 | 277.50 | 9.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 170 | 0 | 280.00 | 10.51 | 0.00 | - | 1,446 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 282.50 | 10.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 285.00 | 17.10 | 0.00 | - | 391 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 287.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 0 | 290.00 | 21.06 | 0.00 | - | 440 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 292.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 295.00 | 26.05 | 0.00 | - | 85 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 300.00 | 31.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 305.00 | 36.92 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 310.00 | 18.68 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 320.00 | 40.99 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 64 | 325.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 102 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 340.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 29 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 355.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 360.00 | - | - | - | - | - |
