Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MC240621C00050000 | 2024-05-06 11:05AM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MC240621C00055000 | 2024-05-17 2:47PM EDT | 55.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
MC240621C00060000 | 2024-05-22 12:53PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
MC240621C00065000 | 2024-05-15 12:02PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MC240621C00070000 | 2024-05-15 1:56PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MC240621P00045000 | 2024-05-15 11:46AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MC240621P00050000 | 2024-04-29 1:25PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MC240621P00055000 | 2024-05-17 12:35PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |