Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MC241018C00050000 | 2024-04-30 1:16PM EDT | 50.00 | 3.46 | 4.70 | 7.90 | +3.46 | - | - | 2 | 51.93% |
MC241018C00055000 | 2024-05-02 12:50PM EDT | 55.00 | 2.75 | 2.05 | 4.30 | 0.00 | - | 50 | 190 | 40.83% |
MC241018C00060000 | 2024-04-25 11:01AM EDT | 60.00 | 1.37 | 0.00 | 3.70 | 0.00 | - | 5 | 18 | 47.67% |
MC241018C00065000 | 2024-04-04 1:05PM EDT | 65.00 | 2.70 | 0.30 | 2.30 | 0.00 | - | 5 | 15 | 45.36% |
MC241018C00070000 | 2024-04-22 12:30PM EDT | 70.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 5 | 13 | 47.47% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MC241018P00035000 | 2024-02-23 1:30PM EDT | 35.00 | 0.75 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 57.96% |
MC241018P00045000 | 2024-04-29 9:43AM EDT | 45.00 | 2.47 | 0.00 | 3.20 | +2.47 | - | - | 1 | 45.67% |
MC241018P00050000 | 2024-04-22 12:24PM EDT | 50.00 | 3.20 | 2.70 | 4.60 | 0.00 | - | - | 2 | 39.19% |