Deutsche Märkte geschlossen

Mountain Boy Minerals Ltd. (MBYMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1297+0,0087 (+7,19%)
Börsenschluss: 02:55PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20210,11760,12970,11760,12970,12978.150
02. Dez. 20210,12000,12790,11600,12100,121035.280
01. Dez. 20210,12500,13000,12000,13000,13005.296
30. Nov. 20210,13000,13000,12510,12510,125158.637
29. Nov. 20210,12710,13080,12710,12960,129628.407
26. Nov. 20210,13600,13600,12960,13500,135050.573
24. Nov. 20210,13730,13730,13730,13730,1373-
23. Nov. 20210,13370,13730,12870,13730,137311.898
22. Nov. 20210,14590,14590,14590,14590,1459-
19. Nov. 20210,14800,14800,13350,14590,145921.178
18. Nov. 20210,14140,14140,14140,14140,1414750
17. Nov. 20210,14580,14580,14580,14580,1458-
16. Nov. 20210,14580,14580,14580,14580,1458-
15. Nov. 20210,14580,14580,14580,14580,14582.010
12. Nov. 20210,14040,14040,14040,14040,14045.065
11. Nov. 20210,14900,14900,13640,14610,146126.735
10. Nov. 20210,13980,15400,13980,15400,15404.500
09. Nov. 20210,13240,13240,12740,12740,12747.000
08. Nov. 20210,13630,13850,13100,13240,132420.225
05. Nov. 20210,14940,14940,14940,14940,1494-
04. Nov. 20210,13190,14940,13190,14940,1494350
03. Nov. 20210,14750,14750,14750,14750,14751.000
02. Nov. 20210,13500,14200,13500,13780,13787.980
01. Nov. 20210,13830,13830,12810,13800,138093.300
29. Okt. 20210,13710,13710,13710,13710,1371-
28. Okt. 20210,14350,14350,13710,13710,137110.000
27. Okt. 20210,14070,14070,14070,14070,1407-
26. Okt. 20210,14070,14070,14070,14070,1407100
25. Okt. 20210,14930,15330,14930,15330,15333.000
22. Okt. 20210,14640,14640,14640,14640,1464-
21. Okt. 20210,14700,14800,13730,14640,146451.121
20. Okt. 20210,14000,14340,13710,14340,143445.220
19. Okt. 20210,13200,13430,13000,13340,133440.300
18. Okt. 20210,13000,13000,12550,12980,129812.607
15. Okt. 20210,12900,13500,12000,12420,1242103.263
14. Okt. 20210,12800,13000,12500,12900,1290103.625
13. Okt. 20210,13200,13200,13000,13000,130015.310
12. Okt. 20210,13200,13200,12790,12790,12791.600
11. Okt. 20210,12150,12870,12100,12870,1287432
08. Okt. 20210,13610,13690,12780,12780,127882.300
07. Okt. 20210,13100,13610,13100,13530,135311.128
06. Okt. 20210,13270,13270,13270,13270,1327-
05. Okt. 20210,13270,13270,13270,13270,1327485
04. Okt. 20210,13560,13560,13560,13560,1356500
01. Okt. 20210,13240,13240,13240,13240,13246.514
30. Sept. 20210,13000,13190,13000,13190,13192.175
29. Sept. 20210,13270,14210,12850,14210,1421138.625
28. Sept. 20210,14320,14320,14320,14320,1432-
27. Sept. 20210,13980,14320,13980,14320,143211.240
24. Sept. 20210,14160,14160,14160,14160,14163.000
23. Sept. 20210,14200,14200,14010,14010,140120.000
22. Sept. 20210,14870,14870,14870,14870,1487-
21. Sept. 20210,14870,14870,14870,14870,1487-
20. Sept. 20210,14000,14870,14000,14870,148719.313
17. Sept. 20210,15880,15880,15880,15880,15882.512
16. Sept. 20210,16110,16110,16110,16110,1611-
15. Sept. 20210,16110,16110,16110,16110,1611-
14. Sept. 20210,16110,16110,16110,16110,1611500
13. Sept. 20210,16000,16000,16000,16000,16001.000
10. Sept. 20210,15380,15380,14960,14960,149619.800
09. Sept. 20210,15840,15900,15350,15350,15352.100
08. Sept. 20210,17410,17410,15730,16480,16484.000
07. Sept. 20210,16820,17190,16820,17190,171915.200
03. Sept. 20210,16750,16750,16750,16750,1675-
02. Sept. 20210,16750,16750,16750,16750,1675-
01. Sept. 20210,15780,17570,15780,16750,16755.925
31. Aug. 20210,16770,16770,16220,16220,162211.200
30. Aug. 20210,16140,16860,16140,16860,168619.112
27. Aug. 20210,15660,15660,15660,15660,1566-
26. Aug. 20210,17070,17070,15660,15660,156615.500
25. Aug. 20210,15020,15020,15020,15020,1502-
24. Aug. 20210,15230,15230,15020,15020,15025.500
23. Aug. 20210,15550,15550,15550,15550,1555-
20. Aug. 20210,15550,15550,15550,15550,15552.500
19. Aug. 20210,15190,15190,15190,15190,15191.000
18. Aug. 20210,16700,16740,16510,16740,167415.712
17. Aug. 20210,16710,16710,16620,16620,16623.111
16. Aug. 20210,15000,17010,15000,16550,165540.000
13. Aug. 20210,15010,15010,15010,15010,15011.600
12. Aug. 20210,16210,16210,14970,14970,14972.452
11. Aug. 20210,16370,16370,16370,16370,16371.600
10. Aug. 20210,16000,16590,16000,16590,16593.920
09. Aug. 20210,16900,17600,16900,17600,176020.950
06. Aug. 20210,18900,18900,17090,18310,18312.930
05. Aug. 20210,18130,18370,17480,17480,174822.000
04. Aug. 20210,16950,18290,16950,18000,180053.200
03. Aug. 20210,16600,16600,16000,16130,161310.325
02. Aug. 20210,16870,16870,16870,16870,1687-
30. Juli 20210,16870,16870,16870,16870,1687-
29. Juli 20210,15730,16870,15730,16870,16872.700
28. Juli 20210,14940,14940,14940,14940,1494200
27. Juli 20210,17160,17160,17160,17160,17168.800
26. Juli 20210,16850,17230,16830,16830,168312.250
23. Juli 20210,16210,16750,16210,16680,16685.261
22. Juli 20210,15200,16380,15200,15530,155337.500
21. Juli 20210,15190,15190,15190,15190,1519140
20. Juli 20210,14590,14650,14590,14650,14651.250
19. Juli 20210,14200,14200,14200,14200,1420-
16. Juli 20210,14200,14200,14200,14200,1420700
15. Juli 20210,15000,15140,14700,15140,151414.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...